实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02673
45.43%
-
SYNSynapse
$0.18534
20.05%
-
HAEDALHaedal Protocol
$0.02417
16.31%
-
OSMOOsmosis
$0.0592
14.51%
-
PARTIParticle Network
$0.038
14.11%
-
CHIPUSD.AI
$0.05287
11.07%
-
STGStargate Finance
$0.184
11.04%
-
ANIMEAnimecoin
$0.00309
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00319
-14.02%
-
ETH以太坊
市值$2,840.49亿
-0.88%
-
BNB币安币
市值$977.83亿
-0.37%
-
XRPXRP (瑞波币)
市值$829.18亿
0.63%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.58%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
1.55%
-
HYPEHyperliquid
市值$174.20亿
0.80%
-
USDCUSDC
成交额$13.37亿
0.02%
-
BTC比特币
成交额$11.86亿
-0.74%
-
ETH以太坊
成交额$3.91亿
-0.88%
-
ZEC大零币
成交额$1.63亿
1.55%
-
SOLSolana
成交额$1.63亿
-1.58%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,999.71万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.37亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79914.01 | $8.08万 | $7.95万 | $11.86亿 | $2,813.79万 | -0.74% |
| 3 |
ETH以太坊
|
$2315.92 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.88% |
| 4 |
ZEC大零币
|
$1250.51 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.55% |
| 5 |
SOLSolana
|
$100.23 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -1.58% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3037 | $1.31 | $1.28 | $8,999.71万 | $829.18亿 | 0.63% |
| 9 |
NEARNEAR Protocol
|
$4.485 | $4.67 | $4.39 | $8,937.18万 | $59.23亿 | -2.33% |
| 10 |
BNB币安币
|
$740.17 | $747.47 | $734.09 | $7,585.31万 | $977.83亿 | -0.37% |
| 11 |
ENAEthena
|
$0.2013 | $0.213 | $0.1974 | $3,820.13万 | $28.20亿 | -2.61% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.6 | $150.54 | $144.88 | $3,163.54万 | $1.65亿 | -0.07% |
| 13 |
QNTQuant
|
$202.16 | $223.96 | $196.53 | $2,994.94万 | $29.41亿 | -7.27% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $83.82 | $78.72 | $2,911.80万 | $1.54亿 | -4.26% |
| 15 |
SUISui
|
$0.912 | $0.9312 | $0.9011 | $2,863.60万 | $37.84亿 | -1.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.26 | $95.23 | $84.38 | $2,694.03万 | $8,014.58万 | 8.57% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.46 | $1,290.00 | $1,231.56 | $2,687.48万 | $9,526.37万 | 1.23% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,673.81万 | $16.17亿 | 0.03% |
| 19 |
UNIUniswap
|
$7.032 | $7.21 | $6.93 | $2,668.45万 | $44.66亿 | -0.35% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4529 | $0.4277 | $2,574.59万 | $16.57亿 | -1.91% |
| 21 |
HYPEHyperliquid
|
$78.01 | $80.65 | $76.75 | $2,278.53万 | $174.20亿 | 0.80% |
| 22 |
NILNillion
|
$0.09427 | $0.13968 | $0.08622 | $2,199.65万 | $4,683.50万 | -0.49% |
| 23 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.0766 | $2,133.59万 | $121.70亿 | -0.07% |
| 24 |
TRX波场
|
$0.3283 | $0.3317 | $0.3274 | $2,090.68万 | $312.51亿 | -0.79% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,852.59万 | $223.91万 | -2.06% |
| 26 |
PUMPPump.fun
|
$0.004161 | $0.00442 | $0.004092 | $1,793.72万 | $19.82亿 | -2.30% |
| 27 |
AAVEAave
|
$131.42 | $138.77 | $129.51 | $1,770.45万 | $20.99亿 | -3.39% |
| 28 |
HUMAHuma Finance
|
$0.02673 | $0.02805 | $0.01833 | $1,723.44万 | $3,842.06万 | 45.43% |
| 29 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,619.08万 | $3,418.26万 | 0.02% |
| 30 |
XAUTTether Gold
|
$4012.88 | $4,030.00 | $3,991.11 | $1,602.40万 | $32.46亿 | -0.15% |
| 31 |
LINKChainlink
|
$11.332 | $11.63 | $11.23 | $1,563.07万 | $87.37亿 | -1.44% |
| 32 |
CHIPUSD.AI
|
$0.05287 | $0.05725 | $0.04717 | $1,403.42万 | $1.03亿 | 11.07% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$925.88 | $928.49 | $883.67 | $1,196.92万 | $7,013.70万 | 3.12% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.15 | $148.65 | $139.38 | $1,159.18万 | $2,932.89万 | 4.15% |
| 35 |
ADA艾达币
|
$0.2034 | $0.2082 | $0.2013 | $1,146.61万 | $77.72亿 | -1.02% |
| 36 |
LTC莱特币
|
$56.3 | $57.28 | $55.72 | $1,064.08万 | $44.16亿 | -0.90% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,033.54万 | $3.04亿 | 0.02% |
| 38 |
FETArtificial Superintelligence A
|
$0.174 | $0.1783 | $0.1707 | $1,014.46万 | $4.07亿 | -1.19% |
| 39 |
BMTBubblemaps
|
$0.02749 | $0.03089 | $0.02716 | $1,013.49万 | $2,230.86万 | -5.31% |
| 40 |
TAOBittensor
|
$248.2 | $256.10 | $245.70 | $995.23万 | $28.53亿 | -1.70% |
| 41 |
DASH达世币
|
$54.95 | $55.92 | $51.89 | $991.94万 | $6.88亿 | 4.67% |
| 42 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.66 | $985.67万 | $39.82亿 | -2.47% |
| 43 |
EUREUR
|
$1.1165 | $1.12 | $1.12 | $960.02万 | — | -0.42% |
| 44 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0253 | $956.10万 | $1,991.38万 | 5.77% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.52 | $323.35 | $317.03 | $929.85万 | $4,104.13万 | -1.30% |
| 46 |
ERACaldera
|
$0.0866 | $0.0942 | $0.0819 | $901.19万 | $1,463.54万 | 3.34% |
| 47 |
INJInjective
|
$7.822 | $8.11 | $7.68 | $875.51万 | $8.09亿 | 1.09% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $144.80 | $137.52 | $823.24万 | $5,159.94万 | -2.60% |
相关站点
共 40 个
Ondo - BTC行情
以太坊 - 币种排行
波场 - 比特币
Aster - 币种排行
Plume - 币种排行
Uniswap - 加密货币行情
Quant - 比特币行情
RWUSD - 加密货币行情
Plasma - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币行情
Official Trump - 币种排行
Katana - 比特币
Gram - 以太坊ETH价格
Babylon - 币种排行
Babylon - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - BTC行情
Ondo - 比特币
USDC - 以太坊ETH价格
LayerZero - 比特币
RWUSD - BTC行情
Ethena - BTC行情
比特现金 - 比特币行情
Synapse - BTC行情
Aave - 币种排行
Bittensor - 比特币行情
RWUSD - 币种排行
Aptos - 加密货币行情
Huma Finance - 比特币行情
BEAMX - 币种排行
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 数字货币市值
瑞波币 - 比特币