VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	NIGHTMidnight	$0.03972	$0.0415	$0.03818	$342.92万	$6.75亿	-0.95%
580	MASKMask Network	$0.404	$0.404	$0.387	$15.98万	$2,099.19万	1.76%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
132	BMNRBBitMine Immersion Technologies	$22.15	$22.22	$21.08	$220.90万	$1,043.09万	3.22%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.85	$327.65	$281.20	$8,120.06万	$5,234.63万	-11.52%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.75	$23.25	$3.03万	$643.00万	0.08%
140	MORPHOMorpho	$2.25	$2.26	$2.16	$193.57万	$15.77亿	2.55%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
648	RPLRocket Pool	$1.531	$1.53	$1.44	$9.32万	$3,465.15万	3.38%
680	APPBAPPB	$257.89	$264.74	$253.36	$5.07万	—	-0.28%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%