Tether Gold

XAUT · 美元计价

$4001.14

≈ ￥26407.52

-0.75% (-$30.02)

更新于 2026-10-30 13:50:01

24H 最高

$4,035.80

24H 最低

$3,989.56

今日开盘

$4031.16

24H 成交量

$2,140.49万

流通市值

$32.52亿

24H 涨跌额

(-$30.02)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.35万	$6.69亿	-2.91%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-7.58%
102	VIRTUALVirtuals Protocol	$0.5829	$0.6342	$0.5412	$550.53万	$4.13亿	-4.68%
135	BMNRBBitMine Immersion Technologies	$20.93	$22.39	$19.95	$327.52万	$1,060.44万	-2.65%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
338	ANIMEAnimecoin	$0.002762	$0.002932	$0.00263	$75.01万	$1,617.41万	-2.92%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
632	RPLRocket Pool	$1.444	$1.54	$1.36	$15.89万	$3,506.44万	-2.23%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%