币安币

BNB · 美元计价

$744.8

≈ ￥4915.68

-0.53% (-$4.00)

更新于 2026-10-30 02:25:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$748.8

24H 成交量

$2.26亿

流通市值

$985.64亿

24H 涨跌额

(-$4.00)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
102	NIGHTMidnight	$0.03901	$0.0415	$0.03818	$339.20万	$6.69亿	-3.25%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
120	VIRTUALVirtuals Protocol	$0.6114	$0.6408	$0.6	$255.13万	$4.13亿	-1.31%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$226.42万	$1,060.44万	1.60%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	LPTLivepeer	$1.515	$1.56	$1.46	$21.52万	$7,654.87万	1.20%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ANIMEAnimecoin	$0.002878	$0.003	$0.00277	$85.94万	$1,617.41万	-2.44%
260	ACEFusionist	$0.143	$0.1504	$0.1411	$72.99万	$1,662.12万	-1.38%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$327.65	$281.20	$9,312.27万	$8,245.89万	-12.88%
683	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.25	$4.04万	$649.92万	3.14%
137	MORPHOMorpho	$2.254	$2.29	$2.16	$208.64万	$15.96亿	2.18%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.95万	—	-0.97%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%