Lorenzo Protocol

BANK · 美元计价

$0.0267

≈ ￥0.17622

-12.75% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0308

24H 最低

$0.0267

今日开盘

$0.0306

24H 成交量

$334.89万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	NIGHTMidnight	$0.03958	$0.04261	$0.03912	$392.24万	$6.75亿	-6.76%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
119	VIRTUALVirtuals Protocol	$0.6028	$0.6408	$0.6	$237.23万	$4.13亿	-5.30%
239	BMNRBBitMine Immersion Technologies	$21.19	$22.29	$21.08	$77.75万	$1,043.09万	-3.24%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.28万	$7,538.60万	-3.86%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
169	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$141.28万	$1,598.04万	-7.33%
281	ACEFusionist	$0.1434	$0.1504	$0.1411	$64.59万	$1,670.15万	-1.78%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.92	$327.65	$287.85	$3,539.38万	$5,234.63万	-10.32%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
167	MORPHOMorpho	$2.175	$2.26	$2.16	$143.24万	$15.77亿	-1.94%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%