Huma Finance

HUMA · 美元计价

$0.02853

≈ ￥0.188298

0.49% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.0287

24H 最低

$0.02684

今日开盘

$0.02839

24H 成交量

$58.90万

流通市值

$4,853.99万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.60万	$6.66亿	1.88%
341	MASKMask Network	$0.391	$0.408	$0.381	$34.87万	$1,473.26万	1.30%
79	VIRTUALVirtuals Protocol	$0.5947	$0.5977	$0.5711	$255.77万	$3.90亿	-0.27%
496	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.39万	$969.56万	0.40%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	LPTLivepeer	$1.428	$1.45	$1.41	$14.52万	$7,164.65万	-0.56%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
434	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-2.04%
223	ACEFusionist	$0.1358	$0.1409	$0.1346	$62.28万	$1,543.44万	-3.35%
146	GOOGLBAlphabet (bStocks Tokenized St	$283.2	$283.29	$281.06	$102.35万	$1.05亿	0.52%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.25%
45	MORPHOMorpho	$2.368	$2.51	$2.10	$529.28万	$16.22亿	11.96%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.25万	—	2.78%
617	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
655	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%