实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02942
33.91%
-
HUMAHuma Finance
$0.02578
24.36%
-
牛来牛来 (Niu Lai)
$0.06163
14.90%
-
TUTTutorial
$0.01963
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.01
14.32%
-
PEPEPepe
$0.0000049
13.95%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.69
13.73%
-
INITInitia
$0.1727
13.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.81
-13.20%
-
ETH以太坊
市值$2,863.32亿
2.00%
-
BNB币安币
市值$985.17亿
1.02%
-
XRPXRP (瑞波币)
市值$835.25亿
2.96%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.79%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.31%
-
HYPEHyperliquid
市值$176.42亿
4.66%
-
USDCUSDC
成交额$14.46亿
-0.02%
-
BTC比特币
成交额$10.19亿
1.54%
-
ETH以太坊
成交额$4.91亿
2.00%
-
ZEC大零币
成交额$1.60亿
7.31%
-
SOLSolana
成交额$1.32亿
1.79%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,885.78万
6.49%
-
XRPXRP (瑞波币)
成交额$8,840.48万
2.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.957 | $8.30 | $7.69 | $865.38万 | $8.19亿 | 1.75% |
| 50 |
HBARHedera
|
$0.07685 | $0.07703 | $0.07532 | $863.66万 | $33.72亿 | 0.85% |
| 51 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $847.02万 | — | -0.43% |
| 52 |
BMTBubblemaps
|
$0.02777 | $0.03018 | $0.02685 | $822.84万 | $2,230.86万 | -7.89% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.75 | $326.85 | $314.82 | $808.11万 | $4,553.25万 | 2.52% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.06 | $142.49 | $138.61 | $781.42万 | $5,143.83万 | 1.53% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.16 | $95.18 | $89.30 | $775.50万 | $5,869.14万 | 4.98% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.004984 | $0.005498 | $0.004542 | $757.64万 | $4,684.52万 | 9.18% |
| 58 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.66 | $756.82万 | $4.75亿 | 1.90% |
| 59 |
PAXGPAX Gold
|
$4050.42 | $4,076.62 | $4,003.51 | $751.80万 | $18.13亿 | 0.77% |
| 60 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $718.43万 | $11.59亿 | 1.44% |
| 61 |
ONDOOndo
|
$0.4196 | $0.4232 | $0.4032 | $659.91万 | $20.30亿 | 3.53% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.62 | $219.39 | $214.84 | $648.35万 | $4,739.07万 | 1.18% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.19 | $633.47万 | $34.43亿 | 3.86% |
| 64 |
ZAMAZama
|
$0.07744 | $0.07843 | $0.07053 | $629.05万 | $1.92亿 | 9.63% |
| 65 |
CHIPUSD.AI
|
$0.05482 | $0.05554 | $0.04984 | $575.87万 | $1.08亿 | 7.98% |
| 66 |
INITInitia
|
$0.1727 | $0.1987 | $0.14911 | $575.79万 | $3,471.80万 | 13.67% |
| 67 |
ZROLayerZero
|
$1.713 | $1.73 | $1.60 | $554.14万 | $6.74亿 | 5.68% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.69 | $9.72 | $8.34 | $516.57万 | $854.08万 | 13.73% |
| 69 |
STRKStarknet
|
$0.04698 | $0.04766 | $0.04546 | $514.40万 | $3.50亿 | 1.34% |
| 70 |
PENGUPudgy Penguins
|
$0.007786 | $0.007868 | $0.007375 | $504.64万 | $4.79亿 | 4.95% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06349 | $0.05346 | $493.10万 | $5,994.10万 | 14.90% |
| 72 |
SYNSynapse
|
$0.17846 | $0.20455 | $0.17164 | $492.60万 | $3,963.52万 | -9.50% |
| 73 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0492 | $490.67万 | $4,182.40万 | 11.72% |
| 74 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0782 | $481.16万 | $2,008.07万 | 5.23% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.69 | $173.82 | $152.46 | $473.36万 | $1,347.71万 | 12.21% |
| 76 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.95万 | $16.92亿 | 1.01% |
| 77 |
XPLPlasma
|
$0.07484 | $0.07506 | $0.0707 | $462.56万 | $3.51亿 | 4.31% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.94 | $224.12 | $202.17 | $462.18万 | $496.84万 | 8.09% |
| 79 |
FILFilecoin
|
$0.9154 | $0.9232 | $0.8813 | $453.53万 | $7.53亿 | 2.12% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $444.26万 | $1,542.78万 | 5.58% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $49.72 | $41.77 | $429.82万 | $191.18万 | -13.20% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.47 | $409.00 | $390.86 | $423.21万 | $2,768.22万 | 4.03% |
| 83 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $422.42万 | $6.07亿 | 2.76% |
| 84 |
GTCGitcoin
|
$0.244 | $0.26529 | $0.22913 | $420.12万 | $2,127.72万 | 0.61% |
| 85 |
TUTTutorial
|
$0.01963 | $0.01996 | $0.0171 | $396.47万 | $1,446.70万 | 14.80% |
| 86 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $395.04万 | $14.43亿 | 1.40% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $394.56万 | $3,832.60万 | 5.95% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0384 | $0.0412 | $0.0372 | $379.03万 | $591.05万 | 1.59% |
| 90 |
MEGAMegaETH
|
$0.04935 | $0.052 | $0.04478 | $376.02万 | $5,415.73万 | 8.63% |
| 91 |
ASTERAster
|
$0.7128 | $0.7152 | $0.7027 | $363.06万 | $17.86亿 | 1.11% |
| 92 |
ETHFIEther.fi
|
$0.6638 | $0.677 | $0.6392 | $356.78万 | $6.58亿 | 3.20% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $347.51万 | $13.18亿 | 0.00% |
| 94 |
PLUMEPlume
|
$0.01616 | $0.01626 | $0.01554 | $343.23万 | $1.08亿 | 2.67% |
| 95 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $334.97万 | $5.28亿 | 1.73% |
| 96 |
VANAVana
|
$0.863 | $0.865 | $0.808 | $330.57万 | $2,584.28万 | 6.54% |
相关站点
共 40 个
莱特币 - 比特币
RWUSD - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Synapse - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Plume - 比特币
Sky - 比特币行情
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 币种排行
Solana - 比特币行情
瑞波币 - 数字货币市值
Zama - 比特币行情
Pump.fun - 加密货币行情
Sky - 比特币行情
Nillion - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Internet - BTC行情
NFP - 以太坊ETH价格
Official Trump - 比特币
Artificial - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 比特币
Aave - 以太坊ETH价格
Ethena - 比特币
大零币 - BTC行情
Aave - 比特币
Ethena - 比特币行情
Tutorial - 加密货币行情