NEAR Protocol

NEAR · 美元计价

$4.528

≈ ￥29.8848

6.07% ($0.26)

更新于 2026-11-01 02:05:01

24H 最高

$4.55

24H 最低

$4.24

今日开盘

$4.269

24H 成交量

$7,628.67万

流通市值

$58.63亿

24H 涨跌额

($0.26)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
150	NIGHTMidnight	$0.04148	$0.0418	$0.03879	$120.83万	$6.66亿	5.36%
363	MASKMask Network	$0.39	$0.408	$0.373	$36.01万	$1,473.26万	2.90%
80	VIRTUALVirtuals Protocol	$0.5924	$0.6031	$0.5711	$320.74万	$3.90亿	0.05%
320	BMNRBBitMine Immersion Technologies	$20.31	$20.33	$19.64	$41.69万	$969.56万	2.32%
505	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	LPTLivepeer	$1.437	$1.45	$1.40	$16.88万	$7,164.65万	1.20%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
458	ANIMEAnimecoin	$0.002804	$0.002856	$0.002766	$25.05万	$1,568.12万	-0.36%
157	ACEFusionist	$0.1376	$0.1487	$0.1291	$112.63万	$1,543.44万	5.60%
70	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$282.97	$277.39	$389.01万	$1.05亿	1.37%
681	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.49	$1.75万	$661.39万	2.42%
71	MORPHOMorpho	$2.395	$2.51	$2.04	$388.77万	$16.22亿	16.55%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.33万	—	0.00%
639	RPLRocket Pool	$1.478	$1.49	$1.44	$5.13万	$3,400.54万	1.86%
674	APPBAPPB	$228.66	$232.03	$225.71	$2.15万	—	0.82%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%