StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.00% ($0.00)

更新于 2026-10-30 18:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$483.47万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	NIGHTMidnight	$0.03941	$0.04058	$0.0353	$378.34万	$6.69亿	1.05%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%
100	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.73万	$4.13亿	-4.03%
138	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.31万	$1,060.44万	-3.59%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	LPTLivepeer	$1.437	$1.56	$1.34	$48.97万	$7,654.87万	-3.62%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
390	ANIMEAnimecoin	$0.002791	$0.002932	$0.00263	$64.48万	$1,617.41万	-1.48%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.39	$292.37	$278.00	$7,216.39万	$8,245.89万	-2.98%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
111	MORPHOMorpho	$2.067	$2.29	$1.96	$481.89万	$15.96亿	-5.31%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
663	APPBAPPB	$245.04	$263.70	$242.46	$10.60万	—	-5.69%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%