Artificial Superintelligence A

FET · 美元计价

$0.183

≈ ￥1.2078

5.35% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.1839

24H 最低

$0.1734

今日开盘

$0.1737

24H 成交量

$1,318.22万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	NIGHTMidnight	$0.04099	$0.0427	$0.03902	$397.16万	$6.54亿	4.86%
510	MASKMask Network	$0.399	$0.407	$0.393	$18.65万	$4,013.55万	1.27%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$141.92万	$4.10亿	3.05%
266	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.79	$63.63万	$978.65万	5.82%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	LPTLivepeer	$1.521	$1.54	$1.49	$20.09万	$7,523.30万	1.81%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$314.92万	$1,542.78万	1.31%
242	ACEFusionist	$0.146	$0.1474	$0.1403	$75.10万	$1,630.42万	2.82%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.26	$326.85	$314.82	$711.58万	$4,553.25万	2.43%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
180	MORPHOMorpho	$2.233	$2.24	$2.15	$113.60万	$15.21亿	3.00%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
677	RPLRocket Pool	$1.501	$1.51	$1.46	$3.74万	$3,406.27万	3.09%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%