Ethena

ENA · 美元计价

$0.1986

≈ ￥1.3108

-3.45% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.2165

24H 最低

$0.1978

今日开盘

$0.2057

24H 成交量

$3,557.36万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.04007	$0.0427	$0.03927	$402.03万	$6.54亿	0.25%
511	MASKMask Network	$0.395	$0.407	$0.395	$18.94万	$4,013.55万	-0.75%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.34万	$4.10亿	0.34%
275	BMNRBBitMine Immersion Technologies	$21.48	$22.29	$20.90	$61.08万	$978.65万	1.56%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
505	LPTLivepeer	$1.503	$1.54	$1.50	$20.22万	$7,523.30万	0.40%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
109	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$252.05万	$1,542.78万	2.37%
266	ACEFusionist	$0.1446	$0.1474	$0.1403	$65.92万	$1,630.42万	2.12%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.1	$326.85	$317.02	$618.78万	$4,553.25万	2.13%
678	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
168	MORPHOMorpho	$2.185	$2.25	$2.15	$126.60万	$15.21亿	0.55%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.15万	—	0.00%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.75万	$3,406.27万	1.16%
559	APPBAPPB	$255.36	$280.01	$254.70	$14.66万	—	-2.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%