SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.99

≈ ￥989.934

-7.32% (-$11.85)

更新于 2026-10-30 20:50:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$161.84

24H 成交量

$2,256.49万

流通市值

$3,088.83万

24H 涨跌额

(-$11.85)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$334.79万	$6.69亿	-0.60%
363	MASKMask Network	$0.377	$0.406	$0.348	$71.34万	$1,904.75万	-5.28%
101	VIRTUALVirtuals Protocol	$0.5863	$0.6342	$0.5412	$565.74万	$4.13亿	-4.34%
139	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$323.61万	$1,060.44万	-3.84%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
379	LPTLivepeer	$1.428	$1.56	$1.34	$66.70万	$7,654.87万	-5.05%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
380	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.56万	$1,617.41万	-1.53%
222	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.38万	$1,662.12万	-9.01%
20	GOOGLBAlphabet (bStocks Tokenized St	$280.77	$289.21	$278.00	$6,464.04万	$8,245.89万	-2.61%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.43	$6.25万	$649.92万	0.72%
112	MORPHOMorpho	$2.044	$2.29	$1.96	$475.70万	$15.96亿	-6.62%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.42万	$3,506.44万	-2.13%
629	APPBAPPB	$241.06	$261.69	$239.99	$16.51万	—	-7.21%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%