Fogo

FOGO · 美元计价

$0.0028

≈ ￥0.01848

-7.59% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.00303

24H 成交量

$89.27万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.90万	$1,904.75万	-6.39%
104	VIRTUALVirtuals Protocol	$0.5653	$0.6342	$0.5412	$524.87万	$4.13亿	-6.49%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	LPTLivepeer	$1.384	$1.56	$1.34	$44.43万	$7,654.87万	-5.98%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
229	ACEFusionist	$0.1299	$0.1478	$0.1247	$141.51万	$1,662.12万	-9.35%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$5.75万	$649.92万	1.97%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.96万	—	-2.70%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
340	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%