艾达币

ADA · 美元计价

$0.2078

≈ ￥1.3715

3.08% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2016

24H 成交量

$1,003.64万

流通市值

$77.16亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04103	$0.0427	$0.03873	$394.53万	$6.54亿	5.72%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.27万	$4,013.55万	2.82%
157	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6074	$140.37万	$4.10亿	4.03%
263	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.67	$64.40万	$978.65万	6.33%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	LPTLivepeer	$1.524	$1.54	$1.48	$20.35万	$7,523.30万	2.35%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
94	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$331.34万	$1,542.78万	0.65%
234	ACEFusionist	$0.1466	$0.1474	$0.1403	$78.69万	$1,630.42万	3.68%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.39	$326.85	$314.82	$698.84万	$4,553.25万	2.16%
674	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.31	$4.25万	$649.12万	-1.44%
184	MORPHOMorpho	$2.228	$2.24	$2.15	$109.66万	$15.21亿	3.53%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.61万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.87%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%