Particle Network

PARTI · 美元计价

$0.039

≈ ￥0.2574

0.52% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0388

24H 成交量

$80.17万

流通市值

$901.50万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$388.77万	$6.75亿	-6.73%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
259	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.17	$70.10万	$1,043.09万	-2.44%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.88万	$7,538.60万	-3.02%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	ANIMEAnimecoin	$0.00281	$0.00321	$0.0028	$146.12万	$1,598.04万	-7.87%
280	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.34万	$1,670.15万	-1.99%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.39	$327.65	$287.85	$3,319.66万	$5,234.63万	-10.04%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
170	MORPHOMorpho	$2.184	$2.26	$2.16	$142.61万	$15.77亿	-1.40%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
656	RPLRocket Pool	$1.451	$1.53	$1.45	$7.72万	$3,465.15万	-3.59%
517	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%