Quant

QNT · 美元计价

$193.44

≈ ￥1276.7

0.26% ($0.50)

更新于 2026-10-30 20:15:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.94

24H 成交量

$2,115.83万

流通市值

$28.94亿

24H 涨跌额

($0.50)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	NIGHTMidnight	$0.03863	$0.04058	$0.0353	$330.05万	$6.69亿	0.23%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
140	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$322.95万	$1,060.44万	-3.47%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
381	LPTLivepeer	$1.433	$1.56	$1.34	$66.55万	$7,654.87万	-4.15%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
386	ANIMEAnimecoin	$0.0028	$0.002932	$0.00263	$65.41万	$1,617.41万	-0.53%
222	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.39万	$1,662.12万	-8.98%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.45	$289.38	$278.00	$6,706.72万	$8,245.89万	-2.71%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$482.16万	$15.96亿	-5.26%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.44万	$3,506.44万	-1.28%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%