Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.93

≈ ￥1854.14

-2.85% (-$8.25)

更新于 2026-10-30 19:50:02

24H 最高

$289.45

24H 最低

$278.00

今日开盘

$289.18

24H 成交量

$6,820.29万

流通市值

$8,245.89万

24H 涨跌额

(-$8.25)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$338.86万	$6.69亿	1.65%
370	MASKMask Network	$0.372	$0.406	$0.348	$69.71万	$1,904.75万	-5.82%
101	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.61万	$4.13亿	-4.38%
139	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$323.55万	$1,060.44万	-3.79%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
395	LPTLivepeer	$1.422	$1.56	$1.34	$63.76万	$7,654.87万	-5.01%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
388	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$65.30万	$1,617.41万	-1.20%
221	ACEFusionist	$0.1303	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.77%
18	GOOGLBAlphabet (bStocks Tokenized St	$280.93	$289.45	$278.00	$6,820.29万	$8,245.89万	-2.85%
682	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.43	$6.25万	$649.92万	1.57%
110	MORPHOMorpho	$2.07	$2.29	$1.96	$484.91万	$15.96亿	-4.87%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
610	RPLRocket Pool	$1.462	$1.54	$1.36	$19.54万	$3,506.44万	-1.88%
635	APPBAPPB	$241.94	$262.38	$241.91	$15.79万	—	-7.01%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%