Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.83

≈ ￥691.878

16.34% ($14.72)

更新于 2026-10-28 16:15:01

24H 最高

$105.40

24H 最低

$89.69

今日开盘

$90.11

24H 成交量

$6,410.33万

流通市值

$8,605.12万

24H 涨跌额

($14.72)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
88	NIGHTMidnight	$0.04116	$0.0427	$0.03873	$377.97万	$6.54亿	2.70%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.39万	$4,013.55万	1.01%
152	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$141.59万	$4.10亿	2.52%
283	BMNRBBitMine Immersion Technologies	$21.95	$21.98	$20.67	$56.91万	$978.65万	5.02%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	LPTLivepeer	$1.519	$1.54	$1.48	$21.36万	$7,523.30万	1.00%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.00313	$0.00333	$0.00286	$452.05万	$1,542.78万	7.93%
230	ACEFusionist	$0.146	$0.1474	$0.1403	$78.58万	$1,630.42万	2.17%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$314.82	$766.54万	$4,553.25万	2.01%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
160	MORPHOMorpho	$2.216	$2.23	$2.15	$135.50万	$15.21亿	0.91%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.83万	$3,406.27万	2.45%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%