以太坊

ETH · 美元计价

$2337.28

≈ ￥15426.05

-0.62% (-$14.50)

更新于 2026-10-29 01:40:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2351.78

24H 成交量

$3.57亿

流通市值

$2,848.49亿

24H 涨跌额

(-$14.50)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	NIGHTMidnight	$0.03988	$0.0427	$0.03961	$416.88万	$6.68亿	0.66%
492	MASKMask Network	$0.395	$0.407	$0.392	$19.91万	$2,045.66万	-1.50%
141	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$156.41万	$4.09亿	-1.39%
311	BMNRBBitMine Immersion Technologies	$21.34	$22.29	$21.18	$49.98万	$1,016.47万	-1.57%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	LPTLivepeer	$1.49	$1.54	$1.49	$14.31万	$7,446.77万	-1.52%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.65万	$1,649.73万	-1.00%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$53.84万	$1,642.92万	0.42%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$321.02	$779.39万	$4,977.16万	1.01%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.13%
157	MORPHOMorpho	$2.205	$2.25	$2.15	$138.34万	$15.40亿	2.18%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.21万	$3,389.86万	-0.54%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%