Polkadot

DOT · 美元计价

$1.024

≈ ￥6.7584

3.02% ($0.03)

更新于 2026-10-29 05:00:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.994

24H 成交量

$633.50万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$416.54万	$6.68亿	0.93%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
123	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.614	$211.23万	$4.09亿	0.64%
272	BMNRBBitMine Immersion Technologies	$21.82	$22.29	$21.18	$65.71万	$1,016.47万	1.25%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
556	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	0.20%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
121	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$215.49万	$1,649.73万	0.34%
280	ACEFusionist	$0.1486	$0.1504	$0.143	$61.47万	$1,642.92万	2.34%
30	GOOGLBAlphabet (bStocks Tokenized St	$297.65	$327.65	$293.54	$1,679.25万	$4,977.16万	-7.66%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
156	MORPHOMorpho	$2.24	$2.26	$2.16	$150.82万	$15.40亿	3.27%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
682	RPLRocket Pool	$1.51	$1.52	$1.47	$4.20万	$3,389.86万	1.34%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%