Zama

ZAMA · 美元计价

$0.07886

≈ ￥0.520476

10.28% ($0.01)

更新于 2026-10-28 18:20:01

24H 最高

$0.07948

24H 最低

$0.07148

今日开盘

$0.07151

24H 成交量

$606.02万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
86	NIGHTMidnight	$0.04096	$0.0427	$0.0388	$394.16万	$6.54亿	5.21%
519	MASKMask Network	$0.4	$0.407	$0.392	$18.19万	$4,013.55万	2.04%
157	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6082	$140.04万	$4.10亿	3.98%
262	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.68	$64.44万	$978.65万	6.27%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.51万	$7,523.30万	2.56%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
95	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$324.88万	$1,542.78万	2.33%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.81	$326.85	$314.82	$695.27万	$4,553.25万	2.34%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
184	MORPHOMorpho	$2.235	$2.24	$2.15	$109.11万	$15.21亿	3.71%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.65万	—	0.00%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%