Renzo

REZ · 美元计价

$0.003835

≈ ￥0.025311

-21.94% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.004934

24H 最低

$0.003783

今日开盘

$0.004913

24H 成交量

$306.81万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
97	VIRTUALVirtuals Protocol	$0.5543	$0.6342	$0.5482	$490.38万	$4.13亿	-11.51%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
606	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
506	LPTLivepeer	$1.384	$1.56	$1.37	$33.41万	$7,654.87万	-8.77%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.6	$296.46	$280.20	$8,830.41万	$8,245.89万	-4.80%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%
124	MORPHOMorpho	$2.084	$2.29	$2.07	$324.56万	$15.96亿	-7.50%
523	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%