Celestia

TIA · 美元计价

$0.5271

≈ ￥3.4789

-1.38% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.547

24H 最低

$0.5268

今日开盘

$0.5345

24H 成交量

$373.14万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.03986	$0.0427	$0.0396	$416.79万	$6.68亿	0.08%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.49%
146	VIRTUALVirtuals Protocol	$0.6168	$0.6382	$0.614	$152.57万	$4.09亿	-1.83%
311	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.18	$50.20万	$1,016.47万	-1.66%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
564	LPTLivepeer	$1.494	$1.54	$1.49	$13.97万	$7,446.77万	-1.26%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.13万	$1,649.73万	-1.33%
291	ACEFusionist	$0.1437	$0.1474	$0.143	$53.96万	$1,642.92万	-0.14%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.54	$326.85	$321.02	$778.64万	$4,977.16万	1.34%
680	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.40万	$644.04万	-0.09%
157	MORPHOMorpho	$2.201	$2.25	$2.15	$137.72万	$15.40亿	1.76%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.23万	$3,389.86万	-0.67%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%