Initia

INIT · 美元计价

$0.1781

≈ ￥1.1755

14.48% ($0.02)

更新于 2026-10-28 13:55:02

24H 最高

$0.1987

24H 最低

$0.14911

今日开盘

$0.15558

24H 成交量

$636.56万

流通市值

$3,471.80万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	NIGHTMidnight	$0.04159	$0.0427	$0.03873	$335.97万	$6.54亿	4.68%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.35万	$4,013.55万	0.50%
162	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$128.04万	$4.10亿	2.39%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	LPTLivepeer	$1.518	$1.54	$1.48	$21.11万	$7,523.30万	0.40%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$431.23万	$1,542.78万	4.50%
235	ACEFusionist	$0.1468	$0.1472	$0.1403	$76.64万	$1,630.42万	2.59%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.27	$326.85	$314.82	$790.48万	$4,553.25万	2.17%
676	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
149	MORPHOMorpho	$2.21	$2.23	$2.15	$151.80万	$15.21亿	1.61%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	1.76%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%