Ondo

ONDO · 美元计价

$0.4151

≈ ￥2.7397

-0.62% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4177

24H 成交量

$921.18万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	NIGHTMidnight	$0.04024	$0.0427	$0.03927	$410.63万	$6.68亿	2.00%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
152	VIRTUALVirtuals Protocol	$0.6195	$0.6382	$0.614	$147.15万	$4.09亿	-1.07%
307	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.22	$50.95万	$1,016.47万	-0.61%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	LPTLivepeer	$1.496	$1.54	$1.49	$14.27万	$7,446.77万	-1.32%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$221.85万	$1,649.73万	-1.33%
283	ACEFusionist	$0.1449	$0.1474	$0.1424	$56.93万	$1,642.92万	1.12%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
684	RPLRocket Pool	$1.48	$1.51	$1.47	$3.16万	$3,389.86万	-0.74%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%