牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04054	$0.04186	$0.03929	$104.31万	$6.66亿	2.06%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
80	VIRTUALVirtuals Protocol	$0.5948	$0.5977	$0.5711	$249.11万	$3.90亿	0.02%
499	BMNRBBitMine Immersion Technologies	$20.36	$20.39	$20.17	$15.64万	$969.56万	0.39%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	LPTLivepeer	$1.425	$1.45	$1.41	$13.99万	$7,164.65万	-0.28%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
432	ANIMEAnimecoin	$0.002767	$0.002854	$0.002756	$22.37万	$1,568.12万	-1.46%
225	ACEFusionist	$0.1358	$0.14	$0.1346	$62.68万	$1,543.44万	-2.44%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.4	$283.48	$281.06	$103.45万	$1.05亿	0.73%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
45	MORPHOMorpho	$2.367	$2.51	$2.10	$530.61万	$16.22亿	11.70%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.37万	—	2.78%
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.48%
654	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%