Livepeer

LPT · 美元计价

$1.499

≈ ￥9.8934

-1.45% (-$0.02)

更新于 2026-10-29 19:35:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$18.24万

流通市值

$7,538.60万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
99	NIGHTMidnight	$0.03851	$0.0415	$0.03828	$333.91万	$6.75亿	-5.29%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
117	VIRTUALVirtuals Protocol	$0.6094	$0.6408	$0.6	$248.31万	$4.13亿	-3.48%
201	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.36万	$1,043.09万	-2.64%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	LPTLivepeer	$1.499	$1.55	$1.46	$18.24万	$7,538.60万	-1.45%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
205	ANIMEAnimecoin	$0.002825	$0.00311	$0.00277	$95.37万	$1,598.04万	-8.58%
289	ACEFusionist	$0.1446	$0.1504	$0.1411	$61.41万	$1,670.15万	-1.03%
12	GOOGLBAlphabet (bStocks Tokenized St	$289.94	$327.65	$287.85	$5,565.22万	$5,234.63万	-10.96%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
651	RPLRocket Pool	$1.484	$1.53	$1.44	$8.88万	$3,465.15万	-0.87%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%