BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

0.70% ($0.14)

更新于 2026-11-01 06:35:02

24H 最高

$20.34

24H 最低

$20.12

今日开盘

$20.15

24H 成交量

$18.25万

流通市值

$969.56万

24H 涨跌额

($0.14)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
147	NIGHTMidnight	$0.04108	$0.04186	$0.03929	$110.08万	$6.66亿	2.65%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.51万	$1,473.26万	0.52%
76	VIRTUALVirtuals Protocol	$0.5928	$0.6031	$0.5711	$296.63万	$3.90亿	-1.38%
481	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$18.25万	$969.56万	0.70%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	LPTLivepeer	$1.426	$1.45	$1.41	$14.13万	$7,164.65万	-0.77%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
436	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.17万	$1,568.12万	-1.46%
157	ACEFusionist	$0.1354	$0.1487	$0.1346	$100.22万	$1,543.44万	-1.38%
138	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$283.29	$281.06	$123.53万	$1.05亿	0.43%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.04万	$661.39万	0.00%
47	MORPHOMorpho	$2.369	$2.51	$2.08	$504.75万	$16.22亿	13.57%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.77万	—	2.78%
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%