Midnight

NIGHT · 美元计价

$0.0388

≈ ￥0.25608

-5.78% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04118

24H 成交量

$325.94万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$242.21万	$4.13亿	-3.55%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	LPTLivepeer	$1.517	$1.56	$1.46	$20.43万	$7,654.87万	-0.85%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$70.41万	$1,662.12万	-3.38%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,669.63万	$8,245.89万	-12.54%
682	GMEBGameStop (bStocks Tokenized St	$24.03	$24.08	$23.28	$4.13万	$649.92万	3.22%
134	MORPHOMorpho	$2.241	$2.29	$2.16	$215.79万	$15.96亿	0.13%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.36万	—	0.00%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.40%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%