ZKsync

ZK · 美元计价

$0.01209

≈ ￥0.079794

-0.08% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.01221

24H 最低

$0.01156

今日开盘

$0.0121

24H 成交量

$133.34万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$425.89万	$6.68亿	2.57%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%
128	VIRTUALVirtuals Protocol	$0.6283	$0.6382	$0.614	$191.66万	$4.09亿	0.06%
279	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$21.18	$58.78万	$1,016.47万	-0.09%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	LPTLivepeer	$1.521	$1.54	$1.49	$14.94万	$7,446.77万	0.07%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.42万	$1,649.73万	-0.67%
291	ACEFusionist	$0.1465	$0.1474	$0.143	$56.14万	$1,642.92万	1.60%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.5	$326.85	$321.02	$977.19万	$4,977.16万	0.19%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
155	MORPHOMorpho	$2.233	$2.25	$2.16	$148.94万	$15.40亿	3.57%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.50万	—	0.00%
679	RPLRocket Pool	$1.499	$1.51	$1.47	$3.89万	$3,389.86万	0.81%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%