Venus

XVS · 美元计价

$2.714

≈ ￥17.9124

-5.60% (-$0.16)

更新于 2026-10-30 09:50:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.875

24H 成交量

$13.82万

流通市值

$5,006.45万

24H 涨跌额

(-$0.16)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
117	NIGHTMidnight	$0.03685	$0.04058	$0.0353	$407.14万	$6.69亿	-7.18%
531	MASKMask Network	$0.363	$0.406	$0.355	$30.30万	$1,904.75万	-7.40%
98	VIRTUALVirtuals Protocol	$0.5562	$0.6342	$0.5412	$543.64万	$4.13亿	-8.89%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$318.42万	$1,060.44万	-5.43%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
453	LPTLivepeer	$1.384	$1.56	$1.34	$44.89万	$7,654.87万	-6.99%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
318	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$77.42万	$1,617.41万	-2.92%
235	ACEFusionist	$0.1281	$0.1478	$0.1247	$125.51万	$1,662.12万	-11.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,764.54万	$8,245.89万	-4.68%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.53万	$649.92万	1.84%
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
609	RPLRocket Pool	$1.392	$1.54	$1.36	$19.01万	$3,506.44万	-5.31%
677	APPBAPPB	$250	$264.74	$250.00	$6.55万	—	-3.25%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%