Western Digital (bStocks Token

WDCB · 美元计价

$368.73

≈ ￥2433.62

0.56% ($2.05)

更新于 2026-11-01 03:55:02

24H 最高

$369.43

24H 最低

$363.98

今日开盘

$366.68

24H 成交量

$5.32万

流通市值

$263.89万

24H 涨跌额

($2.05)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	NIGHTMidnight	$0.04133	$0.04186	$0.03929	$120.94万	$6.66亿	3.74%
356	MASKMask Network	$0.387	$0.408	$0.375	$36.02万	$1,473.26万	2.11%
77	VIRTUALVirtuals Protocol	$0.593	$0.6031	$0.5711	$313.84万	$3.90亿	0.34%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.15万	$969.56万	0.20%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
525	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	1.06%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
436	ANIMEAnimecoin	$0.002769	$0.002856	$0.002767	$24.92万	$1,568.12万	-1.28%
155	ACEFusionist	$0.1364	$0.1487	$0.1304	$107.88万	$1,543.44万	3.57%
106	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$283.13	$280.16	$199.95万	$1.05亿	0.80%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.00	$1.52万	$661.39万	0.75%
56	MORPHOMorpho	$2.389	$2.51	$2.05	$450.54万	$16.22亿	15.58%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.74万	—	2.78%
628	RPLRocket Pool	$1.481	$1.49	$1.45	$4.64万	$3,400.54万	2.07%
671	APPBAPPB	$228.57	$232.03	$227.16	$1.96万	—	-0.31%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%