WBTC
WBTC · 美元计价
$79909.4
≈ ￥527402.04
-1.94% (-$1580.80)
更新于 2026-10-29 16:40:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$81490.2
24H 成交量
$168.90万
流通市值
—
24H 涨跌额
(-$1580.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 103 |
NIGHTMidnight
|
$0.03896 | $0.0415 | $0.03882 | $313.49万 | $6.75亿 | -4.91% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6408 | $0.6 | $233.42万 | $4.13亿 | -4.94% |
| 238 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.22 | $21.08 | $77.56万 | $1,043.09万 | -3.71% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.48% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 195 |
ANIMEAnimecoin
|
$0.002802 | $0.00311 | $0.00277 | $103.47万 | $1,598.04万 | -8.43% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.20万 | $1,670.15万 | -2.53% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $327.65 | $287.85 | $4,653.69万 | $5,234.63万 | -10.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 150 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $167.38万 | $15.77亿 | -1.13% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.27万 | — | 0.00% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.75万 | $3,465.15万 | -2.99% |
| 520 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
First Digital - 比特币行情
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
Quant - 数字货币市值
LayerZero - 数字货币市值
Injective - 币种排行
Solana - 比特币
Aster - 币种排行
Ondo - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 比特币行情
USD.AI - 比特币
恒星币 - BTC行情
Ether.fi - 数字货币市值
Starknet - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 比特币
Nillion - 比特币行情
Aave - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
Sei - 比特币行情
Aptos - 比特币行情
Tether Gold - 比特币
NEAR Protocol - BTC行情
Worldcoin - 比特币
Filecoin - 比特币
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 数字货币市值
Optimism - 比特币行情
MegaETH - 比特币行情
Celestia - 币种排行