VELODROME

VELODROME · 美元计价

$0.03028

≈ ￥0.199848

-0.92% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03056

24H 成交量

$150.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04043	$0.0427	$0.03975	$388.12万	$6.75亿	-3.90%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
128	VIRTUALVirtuals Protocol	$0.6234	$0.6408	$0.614	$198.95万	$4.13亿	-1.14%
276	BMNRBBitMine Immersion Technologies	$21.67	$22.29	$21.18	$62.60万	$1,043.09万	0.70%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
142	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$163.94万	$1,598.04万	-8.95%
280	ACEFusionist	$0.147	$0.1504	$0.143	$59.10万	$1,670.15万	1.17%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.51	$327.65	$287.85	$2,898.30万	$5,234.63万	-9.09%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
165	MORPHOMorpho	$2.22	$2.26	$2.16	$139.77万	$15.77亿	1.19%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
681	RPLRocket Pool	$1.498	$1.53	$1.47	$4.24万	$3,465.15万	0.54%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%