TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
105	VIRTUALVirtuals Protocol	$0.5705	$0.6342	$0.5412	$525.40万	$4.13亿	-5.33%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	LPTLivepeer	$1.395	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
227	ACEFusionist	$0.1307	$0.1478	$0.1247	$143.69万	$1,662.12万	-8.86%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$294.49	$278.00	$8,581.08万	$8,245.89万	-3.79%
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$452.11万	$15.96亿	-7.26%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.46万	$3,506.44万	-2.75%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%