Tellor Tributes

TRB · 美元计价

$15.99

≈ ￥105.534

-3.68% (-$0.61)

更新于 2026-10-30 14:50:03

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.6

24H 成交量

$254.17万

流通市值

$4,874.82万

24H 涨跌额

(-$0.61)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	NIGHTMidnight	$0.03825	$0.04058	$0.0353	$378.60万	$6.69亿	-3.12%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
102	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$554.26万	$4.13亿	-3.00%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$331.21万	$1,060.44万	-2.11%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
359	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$70.92万	$1,617.41万	-1.67%
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.86万	$3,506.44万	0.75%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%