ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

≈ ￥416.064

0.66% ($0.41)

更新于 2026-11-01 07:35:02

24H 最高

$63.36

24H 最低

$62.63

今日开盘

$62.63

24H 成交量

$34.46万

流通市值

$1,154.55万

24H 涨跌额

($0.41)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$110.39万	$6.66亿	1.67%
348	MASKMask Network	$0.388	$0.408	$0.381	$34.91万	$1,473.26万	-0.26%
75	VIRTUALVirtuals Protocol	$0.5925	$0.6031	$0.5711	$282.81万	$3.90亿	-1.51%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	LPTLivepeer	$1.424	$1.45	$1.41	$13.93万	$7,164.65万	-1.25%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
432	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$22.93万	$1,568.12万	-1.49%
170	ACEFusionist	$0.1357	$0.1487	$0.1346	$89.25万	$1,543.44万	-4.91%
141	GOOGLBAlphabet (bStocks Tokenized St	$283.08	$283.29	$281.06	$118.03万	$1.05亿	0.34%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
46	MORPHOMorpho	$2.377	$2.51	$2.08	$517.77万	$16.22亿	14.22%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
613	RPLRocket Pool	$1.47	$1.49	$1.45	$4.40万	$3,400.54万	-0.14%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
332	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%