Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-0.38% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0532

24H 成交量

$26.41万

流通市值

$724.68万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04034	$0.0427	$0.03975	$420.97万	$6.68亿	0.88%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
131	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.614	$172.90万	$4.09亿	-1.36%
301	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.18	$52.93万	$1,016.47万	-1.48%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
564	LPTLivepeer	$1.495	$1.54	$1.49	$14.14万	$7,446.77万	-1.71%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$214.25万	$1,649.73万	-1.33%
291	ACEFusionist	$0.1447	$0.1474	$0.143	$53.91万	$1,642.92万	0.42%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.33	$326.85	$321.02	$817.87万	$4,977.16万	0.33%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
156	MORPHOMorpho	$2.208	$2.25	$2.16	$144.42万	$15.40亿	2.36%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.73万	$3,389.86万	-0.87%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%