TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	NIGHTMidnight	$0.04021	$0.0427	$0.03961	$420.15万	$6.68亿	1.41%
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
132	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$172.89万	$4.09亿	-0.63%
303	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.18	$52.31万	$1,016.47万	-1.34%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	LPTLivepeer	$1.495	$1.54	$1.49	$14.45万	$7,446.77万	-1.39%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
116	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$214.75万	$1,649.73万	-1.66%
292	ACEFusionist	$0.1449	$0.1474	$0.143	$53.93万	$1,642.92万	1.26%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.02	$326.85	$321.02	$805.09万	$4,977.16万	0.58%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
156	MORPHOMorpho	$2.204	$2.25	$2.15	$144.23万	$15.40亿	2.51%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.17万	—	-2.70%
680	RPLRocket Pool	$1.482	$1.51	$1.47	$3.69万	$3,389.86万	-0.20%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%