Sushi

SUSHI · 美元计价

$0.1907

≈ ￥1.2586

-5.03% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2008

24H 成交量

$68.70万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
123	NIGHTMidnight	$0.03912	$0.04058	$0.0353	$385.31万	$6.69亿	0.00%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
138	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$336.96万	$1,060.44万	-4.35%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
387	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$64.84万	$1,617.41万	-1.38%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.08万	$1,662.12万	-8.91%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$292.37	$278.00	$7,279.14万	$8,245.89万	-3.19%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
110	MORPHOMorpho	$2.051	$2.29	$1.96	$483.22万	$15.96亿	-5.44%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
615	RPLRocket Pool	$1.46	$1.54	$1.36	$18.83万	$3,506.44万	-0.75%
671	APPBAPPB	$249.94	$263.70	$247.75	$9.35万	—	-3.98%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%