Xertra

STRAX · 美元计价

$0.01019

≈ ￥0.067254

-4.77% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.01149

24H 最低

$0.00989

今日开盘

$0.0107

24H 成交量

$99.30万

流通市值

$2,370.11万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
103	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$552.58万	$4.13亿	-3.05%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%