SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.64

≈ ￥5092.82

0.59% ($4.54)

更新于 2026-10-28 22:05:02

24H 最高

$772.54

24H 最低

$766.49

今日开盘

$767.1

24H 成交量

$120.39万

流通市值

$1,849.97万

24H 涨跌额

($4.54)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.96万	$6.54亿	2.02%
511	MASKMask Network	$0.396	$0.407	$0.393	$18.99万	$4,013.55万	-0.25%
153	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.6163	$147.28万	$4.10亿	0.36%
282	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$20.90	$57.66万	$978.65万	2.95%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	LPTLivepeer	$1.503	$1.54	$1.50	$19.93万	$7,523.30万	0.33%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
113	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$236.56万	$1,542.78万	-0.66%
269	ACEFusionist	$0.1446	$0.1474	$0.141	$63.70万	$1,630.42万	2.48%
63	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$317.88	$605.08万	$4,553.25万	2.30%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$24.05	$23.13	$3.96万	$649.12万	-2.64%
166	MORPHOMorpho	$2.187	$2.25	$2.15	$128.80万	$15.21亿	1.53%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.71万	—	0.00%
683	RPLRocket Pool	$1.477	$1.51	$1.47	$3.56万	$3,406.27万	0.41%
540	APPBAPPB	$258.77	$280.01	$254.70	$16.52万	—	-1.54%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%