Synthetix

SNX · 美元计价

$0.1963

≈ ￥1.2956

-3.21% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2028

24H 成交量

$24.11万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$299.40万	$6.75亿	-3.68%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.68万	$2,099.19万	-2.24%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$236.70万	$4.13亿	-4.33%
257	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$72.77万	$1,043.09万	-2.59%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
566	LPTLivepeer	$1.482	$1.55	$1.46	$16.88万	$7,538.60万	-2.95%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
196	ANIMEAnimecoin	$0.002833	$0.00311	$0.00277	$100.88万	$1,598.04万	-7.72%
294	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.77万	$1,670.15万	-2.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.8	$327.65	$287.85	$5,093.32万	$5,234.63万	-10.20%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.87万	$643.00万	0.73%
142	MORPHOMorpho	$2.177	$2.26	$2.16	$179.11万	$15.77亿	-2.29%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%