The Sandbox

SAND · 美元计价

$0.04838

≈ ￥0.319308

2.18% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04735

24H 成交量

$164.54万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	NIGHTMidnight	$0.03922	$0.0415	$0.03818	$347.02万	$6.69亿	-2.27%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.58万	$1,904.75万	1.01%
118	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$269.15万	$4.13亿	-1.10%
131	BMNRBBitMine Immersion Technologies	$21.78	$22.39	$21.08	$227.73万	$1,060.44万	1.49%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	LPTLivepeer	$1.522	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$87.47万	$1,617.41万	-2.09%
259	ACEFusionist	$0.1438	$0.1504	$0.1411	$73.92万	$1,662.12万	-0.76%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$327.65	$281.20	$9,173.09万	$8,245.89万	-12.91%
684	GMEBGameStop (bStocks Tokenized St	$23.7	$23.94	$23.25	$3.88万	$649.92万	1.33%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$212.55万	$15.96亿	1.40%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
645	RPLRocket Pool	$1.512	$1.54	$1.44	$9.67万	$3,506.44万	2.44%
680	APPBAPPB	$257.81	$264.74	$253.36	$4.94万	—	-0.84%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%