Ravencoin

RVN · 美元计价

$0.001368

≈ ￥0.0090288

1.03% ($0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.001417

24H 最低

$0.001351

今日开盘

$0.001354

24H 成交量

$25.31万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
144	NIGHTMidnight	$0.04107	$0.04186	$0.03929	$118.02万	$6.66亿	4.00%
349	MASKMask Network	$0.387	$0.408	$0.378	$36.13万	$1,473.26万	2.38%
75	VIRTUALVirtuals Protocol	$0.5927	$0.6031	$0.5711	$312.82万	$3.90亿	0.20%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.06万	$969.56万	0.15%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	LPTLivepeer	$1.425	$1.45	$1.41	$15.35万	$7,164.65万	0.78%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
436	ANIMEAnimecoin	$0.002765	$0.002856	$0.002756	$24.19万	$1,568.12万	-1.95%
153	ACEFusionist	$0.1366	$0.1487	$0.1309	$107.76万	$1,543.44万	4.35%
121	GOOGLBAlphabet (bStocks Tokenized St	$283.14	$283.18	$280.74	$157.25万	$1.05亿	0.44%
678	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.12万	$661.39万	-0.08%
52	MORPHOMorpho	$2.391	$2.51	$2.05	$469.47万	$16.22亿	16.46%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.97万	—	2.78%
623	RPLRocket Pool	$1.479	$1.49	$1.45	$4.40万	$3,400.54万	1.93%
669	APPBAPPB	$229.89	$232.03	$227.16	$1.55万	—	0.18%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
339	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%