Raydium

RAY · 美元计价

$1.8331

≈ ￥12.0985

2.86% ($0.05)

更新于 2026-10-29 05:15:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7822

24H 成交量

$405.64万

流通市值

$4.70亿

24H 涨跌额

($0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04101	$0.0427	$0.03975	$410.78万	$6.68亿	-0.39%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
123	VIRTUALVirtuals Protocol	$0.6316	$0.6408	$0.614	$212.07万	$4.09亿	0.85%
272	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$66.08万	$1,016.47万	1.11%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.46万	$7,446.77万	0.26%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
121	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.88万	$1,649.73万	1.36%
283	ACEFusionist	$0.149	$0.1504	$0.143	$61.21万	$1,642.92万	2.41%
28	GOOGLBAlphabet (bStocks Tokenized St	$291.17	$327.65	$291.00	$1,781.66万	$4,977.16万	-9.62%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.42万	$15.40亿	3.60%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
680	RPLRocket Pool	$1.516	$1.52	$1.47	$4.35万	$3,389.86万	1.81%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%