量子链

QTUM · 美元计价

$0.774

≈ ￥5.1084

-0.13% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.775

24H 成交量

$4.07万

流通市值

$8,330.44万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	NIGHTMidnight	$0.04108	$0.04186	$0.03929	$118.48万	$6.66亿	3.37%
353	MASKMask Network	$0.387	$0.408	$0.375	$35.96万	$1,473.26万	2.38%
76	VIRTUALVirtuals Protocol	$0.5932	$0.6031	$0.5711	$313.55万	$3.90亿	0.53%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.16万	$969.56万	0.10%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	LPTLivepeer	$1.42	$1.45	$1.40	$15.54万	$7,164.65万	0.71%
344	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
435	ANIMEAnimecoin	$0.002762	$0.002856	$0.002756	$24.60万	$1,568.12万	-1.92%
154	ACEFusionist	$0.1364	$0.1487	$0.1304	$107.49万	$1,543.44万	3.96%
121	GOOGLBAlphabet (bStocks Tokenized St	$283.02	$283.13	$280.74	$163.10万	$1.05亿	0.74%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.41%
55	MORPHOMorpho	$2.387	$2.51	$2.05	$459.53万	$16.22亿	16.10%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
622	RPLRocket Pool	$1.476	$1.49	$1.45	$4.58万	$3,400.54万	1.51%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.66万	—	-0.32%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
342	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%