Pyth Network

PYTH · 美元计价

$0.07416

≈ ￥0.489456

1.40% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07314

24H 成交量

$214.80万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
85	NIGHTMidnight	$0.04116	$0.0427	$0.03975	$412.10万	$6.68亿	0.32%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
126	VIRTUALVirtuals Protocol	$0.6337	$0.6408	$0.614	$212.79万	$4.09亿	1.28%
272	BMNRBBitMine Immersion Technologies	$21.87	$22.29	$21.18	$66.20万	$1,016.47万	1.53%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.45万	$7,446.77万	0.39%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
122	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.55万	$1,649.73万	1.02%
283	ACEFusionist	$0.1496	$0.1504	$0.143	$61.30万	$1,642.92万	2.75%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
680	RPLRocket Pool	$1.523	$1.52	$1.47	$4.37万	$3,389.86万	2.28%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%