Peanut the Squirrel

PNUT · 美元计价

$0.0412

≈ ￥0.27192

-1.67% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.0419

24H 成交量

$50.94万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
100	NIGHTMidnight	$0.03876	$0.0415	$0.03869	$317.35万	$6.75亿	-4.53%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
116	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$249.20万	$4.13亿	-2.78%
202	BMNRBBitMine Immersion Technologies	$21.43	$22.22	$21.08	$97.17万	$1,043.09万	-1.92%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	LPTLivepeer	$1.5	$1.55	$1.46	$18.01万	$7,538.60万	-1.12%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
201	ANIMEAnimecoin	$0.002836	$0.00311	$0.00277	$97.24万	$1,598.04万	-8.52%
290	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.54万	$1,670.15万	-0.07%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.49	$327.65	$287.85	$5,354.17万	$5,234.63万	-10.72%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
145	MORPHOMorpho	$2.182	$2.26	$2.16	$174.59万	$15.77亿	-1.53%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
652	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.80%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%