PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	NIGHTMidnight	$0.04117	$0.0427	$0.03975	$427.84万	$6.68亿	2.77%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.614	$193.13万	$4.09亿	0.37%
275	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$21.18	$60.39万	$1,016.47万	1.30%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	LPTLivepeer	$1.527	$1.54	$1.49	$15.24万	$7,446.77万	0.33%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
118	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.71万	$1,649.73万	1.02%
288	ACEFusionist	$0.1479	$0.1479	$0.143	$56.71万	$1,642.92万	2.64%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$321.02	$1,003.90万	$4,977.16万	1.02%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
155	MORPHOMorpho	$2.234	$2.25	$2.16	$149.04万	$15.40亿	3.43%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
680	RPLRocket Pool	$1.504	$1.51	$1.47	$3.90万	$3,389.86万	0.94%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%